Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240605P17570000 | 2024-05-31 12:52PM EDT | 2024-06-05 | 6.35 | 0.35 | 0.95 | 0.00 | - | 4 | 0 | 31.31% |
NDXP240606P17570000 | 2024-05-31 1:47PM EDT | 2024-06-06 | 7.40 | 0.70 | 1.40 | 0.00 | - | 1 | 1 | 26.80% |
NDXP240611P17570000 | 2024-06-03 1:36PM EDT | 2024-06-11 | 8.90 | 4.60 | 5.80 | -4.60 | -34.07% | 6 | 4 | 20.16% |